Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7046Ticks modelled13092Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit674.40Gross profit1704.80Gross loss-1030.40
Profit factor1.65Expected payoff3.00
Absolute drawdown23.50Maximal drawdown313.70 (2.89%)Relative drawdown2.89% (313.70)
Total trades225Short positions (won %)119 (52.94%)Long positions (won %)106 (42.45%)
Profit trades (% of total)108 (48.00%)Loss trades (% of total)117 (52.00%)
Largestprofit trade90.00loss trade-27.10
Averageprofit trade15.79loss trade-8.81
Maximumconsecutive wins (profit in money)11 (513.50)consecutive losses (loss in money)10 (-122.20)
Maximalconsecutive profit (count of wins)513.50 (11)consecutive loss (count of losses)-122.20 (10)
Averageconsecutive wins4consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 12:00buy10.100.652090.000000.00000
22024.02.01 12:00modify10.100.652090.644090.66109
32024.02.01 12:25buy20.100.651690.000000.00000
42024.02.01 12:25modify20.100.651690.643690.66069
52024.02.01 12:45buy30.100.652420.000000.00000
62024.02.01 12:45modify30.100.652420.644420.66142
72024.02.01 13:40buy40.100.653060.000000.00000
82024.02.01 13:40modify40.100.653060.645060.66206
92024.02.01 13:55buy50.100.652590.000000.00000
102024.02.01 13:55modify50.100.652590.644590.66159
112024.02.01 14:45buy60.100.653350.000000.00000
122024.02.01 14:45modify60.100.653350.645350.66235
132024.02.01 15:00buy70.100.653660.000000.00000
142024.02.01 15:00modify70.100.653660.645660.66266
152024.02.01 15:55buy80.100.654510.000000.00000
162024.02.01 15:55modify80.100.654510.646510.66351
172024.02.01 16:15sell90.100.655170.000000.00000
182024.02.01 16:15modify90.100.655170.663170.64617
192024.02.01 16:30sell100.100.655500.000000.00000
202024.02.01 16:30modify100.100.655500.663500.64650
212024.02.01 16:35sell110.100.655790.000000.00000
222024.02.01 16:35modify110.100.655790.663790.64679
232024.02.01 16:40sell120.100.656010.000000.00000
242024.02.01 16:40modify120.100.656010.664010.64701
252024.02.01 16:55sell130.100.656700.000000.00000
262024.02.01 16:55modify130.100.656700.664700.64770
272024.02.01 17:10sell140.100.656890.000000.00000
282024.02.01 17:10modify140.100.656890.664890.64789
292024.02.01 17:45sell150.100.656190.000000.00000
302024.02.01 17:45modify150.100.656190.664190.64719
312024.02.01 19:05sell160.100.657290.000000.00000
322024.02.01 19:05modify160.100.657290.665290.64829
332024.02.01 22:00close160.100.657380.665290.64829-0.909999.10
342024.02.01 22:00close150.100.657380.664190.64719-11.909987.20
352024.02.01 22:00close140.100.657380.664890.64789-4.909982.30
362024.02.01 22:00close130.100.657380.664700.64770-6.809975.50
372024.02.01 22:00close120.100.657380.664010.64701-13.709961.80
382024.02.01 22:00close110.100.657380.663790.64679-15.909945.90
392024.02.01 22:00close100.100.657380.663500.64650-18.809927.10
402024.02.01 22:00close90.100.657380.663170.64617-22.109905.00
412024.02.01 22:00close80.100.657080.646510.6635125.709930.70
422024.02.01 22:00close70.100.657080.645660.6626634.209964.90
432024.02.01 22:00close60.100.657080.645350.6623537.3010002.20
442024.02.01 22:00close50.100.657080.644590.6615944.9010047.10
452024.02.01 22:00close40.100.657080.645060.6620640.2010087.30
462024.02.01 22:00close30.100.657080.644420.6614246.6010133.90
472024.02.01 22:00close20.100.657080.643690.6606953.9010187.80
482024.02.01 22:00close10.100.657080.644090.6610949.9010237.70
492024.02.02 12:00sell170.100.660520.000000.00000
502024.02.02 12:00modify170.100.660520.668520.65152
512024.02.02 13:30sell180.100.660210.000000.00000
522024.02.02 13:30modify180.100.660210.668210.65121
532024.02.02 13:55sell190.100.654470.000000.00000
542024.02.02 13:55modify190.100.654470.662470.64547
552024.02.02 14:00sell200.100.654220.000000.00000
562024.02.02 14:00modify200.100.654220.662220.64522
572024.02.02 14:35sell210.100.652600.000000.00000
582024.02.02 14:35modify210.100.652600.660600.64360
592024.02.02 14:50sell220.100.653080.000000.00000
602024.02.02 14:50modify220.100.653080.661080.64408
612024.02.02 15:15buy230.100.651680.000000.00000
622024.02.02 15:15modify230.100.651680.643680.66068
632024.02.02 15:20t/p170.100.651520.668520.6515290.0010327.70
642024.02.02 15:30t/p180.100.651210.668210.6512190.0010417.70
652024.02.02 15:30buy240.100.651080.000000.00000
662024.02.02 15:30modify240.100.651080.643080.66008
672024.02.02 16:00buy250.100.652190.000000.00000
682024.02.02 16:00modify250.100.652190.644190.66119
692024.02.02 16:30buy260.100.651610.000000.00000
702024.02.02 16:30modify260.100.651610.643610.66061
712024.02.02 17:10buy270.100.650920.000000.00000
722024.02.02 17:10modify270.100.650920.642920.65992
732024.02.04 22:00close270.100.651000.642920.659920.8010418.50
742024.02.04 22:00close260.100.651000.643610.66061-6.1010412.40
752024.02.04 22:00close250.100.651000.644190.66119-11.9010400.50
762024.02.04 22:00close240.100.651000.643080.66008-0.8010399.70
772024.02.04 22:00close230.100.651000.643680.66068-6.8010392.90
782024.02.04 22:00close220.100.651300.661080.6440817.8010410.70
792024.02.04 22:00close210.100.651300.660600.6436013.0010423.70
802024.02.04 22:00close200.100.651300.662220.6452229.2010452.90
812024.02.04 22:00close190.100.651300.662470.6454731.7010484.60
822024.02.05 12:00buy280.100.650450.000000.00000
832024.02.05 12:00modify280.100.650450.642450.65945
842024.02.05 12:15buy290.100.650170.000000.00000
852024.02.05 12:15modify290.100.650170.642170.65917
862024.02.05 12:35buy300.100.649800.000000.00000
872024.02.05 12:35modify300.100.649800.641800.65880
882024.02.05 13:15buy310.100.649330.000000.00000
892024.02.05 13:15modify310.100.649330.641330.65833
902024.02.05 13:55buy320.100.648910.000000.00000
912024.02.05 13:55modify320.100.648910.640910.65791
922024.02.05 15:05buy330.100.647950.000000.00000
932024.02.05 15:05modify330.100.647950.639950.65695
942024.02.05 15:20buy340.100.647700.000000.00000
952024.02.05 15:20modify340.100.647700.639700.65670
962024.02.05 15:50buy350.100.647320.000000.00000
972024.02.05 15:50modify350.100.647320.639320.65632
982024.02.05 17:25buy360.100.648410.000000.00000
992024.02.05 17:25modify360.100.648410.640410.65741
1002024.02.05 17:30buy370.100.648660.000000.00000
1012024.02.05 17:30modify370.100.648660.640660.65766
1022024.02.05 22:00close370.100.648180.640660.65766-4.8010479.80
1032024.02.05 22:00close360.100.648180.640410.65741-2.3010477.50
1042024.02.05 22:00close350.100.648180.639320.656328.6010486.10
1052024.02.05 22:00close340.100.648180.639700.656704.8010490.90
1062024.02.05 22:00close330.100.648180.639950.656952.3010493.20
1072024.02.05 22:00close320.100.648180.640910.65791-7.3010485.90
1082024.02.05 22:00close310.100.648180.641330.65833-11.5010474.40
1092024.02.05 22:00close300.100.648180.641800.65880-16.2010458.20
1102024.02.05 22:00close290.100.648180.642170.65917-19.9010438.30
1112024.02.05 22:00close280.100.648180.642450.65945-22.7010415.60
1122024.02.06 12:00buy380.100.649840.000000.00000
1132024.02.06 12:00modify380.100.649840.641840.65884
1142024.02.06 12:10buy390.100.649540.000000.00000
1152024.02.06 12:10modify390.100.649540.641540.65854
1162024.02.06 12:35buy400.100.649210.000000.00000
1172024.02.06 12:35modify400.100.649210.641210.65821
1182024.02.06 13:10buy410.100.650780.000000.00000
1192024.02.06 13:10modify410.100.650780.642780.65978
1202024.02.06 13:25buy420.100.650040.000000.00000
1212024.02.06 13:25modify420.100.650040.642040.65904
1222024.02.06 14:45buy430.100.650510.000000.00000
1232024.02.06 14:45modify430.100.650510.642510.65951
1242024.02.06 15:40buy440.100.651180.000000.00000
1252024.02.06 15:40modify440.100.651180.643180.66018
1262024.02.06 15:45buy450.100.651370.000000.00000
1272024.02.06 15:45modify450.100.651370.643370.66037
1282024.02.06 16:10sell460.100.650720.000000.00000
1292024.02.06 16:10modify460.100.650720.658720.64172
1302024.02.06 16:30sell470.100.651430.000000.00000
1312024.02.06 16:30modify470.100.651430.659430.64243
1322024.02.06 16:45sell480.100.651670.000000.00000
1332024.02.06 16:45modify480.100.651670.659670.64267
1342024.02.06 17:25sell490.100.651940.000000.00000
1352024.02.06 17:25modify490.100.651940.659940.64294
1362024.02.06 17:55sell500.100.652330.000000.00000
1372024.02.06 17:55modify500.100.652330.660330.64333
1382024.02.06 22:00close500.100.652510.660330.64333-1.8010413.80
1392024.02.06 22:00close490.100.652510.659940.64294-5.7010408.10
1402024.02.06 22:00close480.100.652510.659670.64267-8.4010399.70
1412024.02.06 22:00close470.100.652510.659430.64243-10.8010388.90
1422024.02.06 22:00close460.100.652510.658720.64172-17.9010371.00
1432024.02.06 22:00close450.100.652210.643370.660378.4010379.40
1442024.02.06 22:00close440.100.652210.643180.6601810.3010389.70
1452024.02.06 22:00close430.100.652210.642510.6595117.0010406.70
1462024.02.06 22:00close420.100.652210.642040.6590421.7010428.40
1472024.02.06 22:00close410.100.652210.642780.6597814.3010442.70
1482024.02.06 22:00close400.100.652210.641210.6582130.0010472.70
1492024.02.06 22:00close390.100.652210.641540.6585426.7010499.40
1502024.02.06 22:00close380.100.652210.641840.6588423.7010523.10
1512024.02.07 12:00buy510.100.652950.000000.00000
1522024.02.07 12:00modify510.100.652950.644950.66195
1532024.02.07 12:15buy520.100.652610.000000.00000
1542024.02.07 12:15modify520.100.652610.644610.66161
1552024.02.07 13:15buy530.100.653360.000000.00000
1562024.02.07 13:15modify530.100.653360.645360.66236
1572024.02.07 15:05sell540.100.652330.000000.00000
1582024.02.07 15:05modify540.100.652330.660330.64333
1592024.02.07 15:15sell550.100.652720.000000.00000
1602024.02.07 15:15modify550.100.652720.660720.64372
1612024.02.07 15:35sell560.100.652990.000000.00000
1622024.02.07 15:35modify560.100.652990.660990.64399
1632024.02.07 16:45buy570.100.652280.000000.00000
1642024.02.07 16:45modify570.100.652280.644280.66128
1652024.02.07 17:05sell580.100.651950.000000.00000
1662024.02.07 17:05modify580.100.651950.659950.64295
1672024.02.07 17:30sell590.100.651750.000000.00000
1682024.02.07 17:30modify590.100.651750.659750.64275
1692024.02.07 18:45buy600.100.651980.000000.00000
1702024.02.07 18:45modify600.100.651980.643980.66098
1712024.02.07 22:00close600.100.651880.643980.66098-1.0010522.10
1722024.02.07 22:00close590.100.652180.659750.64275-4.3010517.80
1732024.02.07 22:00close580.100.652180.659950.64295-2.3010515.50
1742024.02.07 22:00close570.100.651880.644280.66128-4.0010511.50
1752024.02.07 22:00close560.100.652180.660990.643998.1010519.60
1762024.02.07 22:00close550.100.652180.660720.643725.4010525.00
1772024.02.07 22:00close540.100.652180.660330.643331.5010526.50
1782024.02.07 22:00close530.100.651880.645360.66236-14.8010511.70
1792024.02.07 22:00close520.100.651880.644610.66161-7.3010504.40
1802024.02.07 22:00close510.100.651880.644950.66195-10.7010493.70
1812024.02.08 12:00buy610.100.649970.000000.00000
1822024.02.08 12:00modify610.100.649970.641970.65897
1832024.02.08 12:40buy620.100.649330.000000.00000
1842024.02.08 12:40modify620.100.649330.641330.65833
1852024.02.08 13:15buy630.100.649760.000000.00000
1862024.02.08 13:15modify630.100.649760.641760.65876
1872024.02.08 13:40buy640.100.649060.000000.00000
1882024.02.08 13:40modify640.100.649060.641060.65806
1892024.02.08 13:45buy650.100.648760.000000.00000
1902024.02.08 13:45modify650.100.648760.640760.65776
1912024.02.08 15:25buy660.100.648450.000000.00000
1922024.02.08 15:25modify660.100.648450.640450.65745
1932024.02.08 20:25sell670.100.649110.000000.00000
1942024.02.08 20:25modify670.100.649110.657110.64011
1952024.02.08 22:00close670.100.649350.657110.64011-2.4010491.30
1962024.02.08 22:00close660.100.649050.640450.657456.0010497.30
1972024.02.08 22:00close650.100.649050.640760.657762.9010500.20
1982024.02.08 22:00close640.100.649050.641060.65806-0.1010500.10
1992024.02.08 22:00close630.100.649050.641760.65876-7.1010493.00
2002024.02.08 22:00close620.100.649050.641330.65833-2.8010490.20
2012024.02.08 22:00close610.100.649050.641970.65897-9.2010481.00
2022024.02.09 12:00sell680.100.651050.000000.00000
2032024.02.09 12:00modify680.100.651050.659050.64205
2042024.02.09 13:40sell690.100.652340.000000.00000
2052024.02.09 13:40modify690.100.652340.660340.64334
2062024.02.09 14:05sell700.100.651950.000000.00000
2072024.02.09 14:05modify700.100.651950.659950.64295
2082024.02.09 14:10sell710.100.652620.000000.00000
2092024.02.09 14:10modify710.100.652620.660620.64362
2102024.02.09 14:15sell720.100.652930.000000.00000
2112024.02.09 14:15modify720.100.652930.660930.64393
2122024.02.09 14:25sell730.100.651620.000000.00000
2132024.02.09 14:25modify730.100.651620.659620.64262
2142024.02.09 21:25buy740.100.652860.000000.00000
2152024.02.09 21:25modify740.100.652860.644860.66186
2162024.02.11 22:00close740.100.651340.644860.66186-15.2010465.80
2172024.02.11 22:00close730.100.651640.659620.64262-0.2010465.60
2182024.02.11 22:00close720.100.651640.660930.6439312.9010478.50
2192024.02.11 22:00close710.100.651640.660620.643629.8010488.30
2202024.02.11 22:00close700.100.651640.659950.642953.1010491.40
2212024.02.11 22:00close690.100.651640.660340.643347.0010498.40
2222024.02.11 22:00close680.100.651640.659050.64205-5.9010492.50
2232024.02.12 12:00sell750.100.652240.000000.00000
2242024.02.12 12:00modify750.100.652240.660240.64324
2252024.02.12 12:25sell760.100.652620.000000.00000
2262024.02.12 12:25modify760.100.652620.660620.64362
2272024.02.12 13:40sell770.100.651930.000000.00000
2282024.02.12 13:40modify770.100.651930.659930.64293
2292024.02.12 14:55sell780.100.652930.000000.00000
2302024.02.12 14:55modify780.100.652930.660930.64393
2312024.02.12 17:05sell790.100.653750.000000.00000
2322024.02.12 17:05modify790.100.653750.661750.64475
2332024.02.12 17:55sell800.100.654050.000000.00000
2342024.02.12 17:55modify800.100.654050.662050.64505
2352024.02.12 19:20sell810.100.653300.000000.00000
2362024.02.12 19:20modify810.100.653300.661300.64430
2372024.02.12 19:30sell820.100.653090.000000.00000
2382024.02.12 19:30modify820.100.653090.661090.64409
2392024.02.12 22:00close820.100.653250.661090.64409-1.6010490.90
2402024.02.12 22:00close810.100.653250.661300.644300.5010491.40
2412024.02.12 22:00close800.100.653250.662050.645058.0010499.40
2422024.02.12 22:00close790.100.653250.661750.644755.0010504.40
2432024.02.12 22:00close780.100.653250.660930.64393-3.2010501.20
2442024.02.12 22:00close770.100.653250.659930.64293-13.2010488.00
2452024.02.12 22:00close760.100.653250.660620.64362-6.3010481.70
2462024.02.12 22:00close750.100.653250.660240.64324-10.1010471.60
2472024.02.13 12:00sell830.100.652070.000000.00000
2482024.02.13 12:00modify830.100.652070.660070.64307
2492024.02.13 12:35sell840.100.652420.000000.00000
2502024.02.13 12:35modify840.100.652420.660420.64342
2512024.02.13 12:50sell850.100.652710.000000.00000
2522024.02.13 12:50modify850.100.652710.660710.64371
2532024.02.13 13:10sell860.100.653050.000000.00000
2542024.02.13 13:10modify860.100.653050.661050.64405
2552024.02.13 13:40sell870.100.647870.000000.00000
2562024.02.13 13:40modify870.100.647870.655870.63887
2572024.02.13 13:45sell880.100.647470.000000.00000
2582024.02.13 13:45modify880.100.647470.655470.63847
2592024.02.13 13:55sell890.100.646630.000000.00000
2602024.02.13 13:55modify890.100.646630.654630.63763
2612024.02.13 14:05sell900.100.646270.000000.00000
2622024.02.13 14:05modify900.100.646270.654270.63727
2632024.02.13 14:20sell910.100.647320.000000.00000
2642024.02.13 14:20modify910.100.647320.655320.63832
2652024.02.13 14:35sell920.100.646840.000000.00000
2662024.02.13 14:35modify920.100.646840.654840.63784
2672024.02.13 14:55sell930.100.645750.000000.00000
2682024.02.13 14:55modify930.100.645750.653750.63675
2692024.02.13 15:00buy940.100.646110.000000.00000
2702024.02.13 15:00modify940.100.646110.638110.65511
2712024.02.13 15:10buy950.100.645630.000000.00000
2722024.02.13 15:10modify950.100.645630.637630.65463
2732024.02.13 15:25buy960.100.646510.000000.00000
2742024.02.13 15:25modify960.100.646510.638510.65551
2752024.02.13 15:30buy970.100.646710.000000.00000
2762024.02.13 15:30modify970.100.646710.638710.65571
2772024.02.13 18:50buy980.100.645470.000000.00000
2782024.02.13 18:50modify980.100.645470.637470.65447
2792024.02.13 19:05buy990.100.645100.000000.00000
2802024.02.13 19:05modify990.100.645100.637100.65410
2812024.02.13 19:50buy1000.100.644830.000000.00000
2822024.02.13 19:50modify1000.100.644830.636830.65383
2832024.02.13 22:00close1000.100.645210.636830.653833.8010475.40
2842024.02.13 22:00close990.100.645210.637100.654101.1010476.50
2852024.02.13 22:00close980.100.645210.637470.65447-2.6010473.90
2862024.02.13 22:00close970.100.645210.638710.65571-15.0010458.90
2872024.02.13 22:00close960.100.645210.638510.65551-13.0010445.90
2882024.02.13 22:00close950.100.645210.637630.65463-4.2010441.70
2892024.02.13 22:00close940.100.645210.638110.65511-9.0010432.70
2902024.02.13 22:00close930.100.645510.653750.636752.4010435.10
2912024.02.13 22:00close920.100.645510.654840.6378413.3010448.40
2922024.02.13 22:00close910.100.645510.655320.6383218.1010466.50
2932024.02.13 22:00close900.100.645510.654270.637277.6010474.10
2942024.02.13 22:00close890.100.645510.654630.6376311.2010485.30
2952024.02.13 22:00close880.100.645510.655470.6384719.6010504.90
2962024.02.13 22:00close870.100.645510.655870.6388723.6010528.50
2972024.02.13 22:00close860.100.645510.661050.6440575.4010603.90
2982024.02.13 22:00close850.100.645510.660710.6437172.0010675.90
2992024.02.13 22:00close840.100.645510.660420.6434269.1010745.00
3002024.02.13 22:00close830.100.645510.660070.6430765.6010810.60
3012024.02.14 12:00sell1010.100.647650.000000.00000
3022024.02.14 12:00modify1010.100.647650.655650.63865
3032024.02.14 13:05sell1020.100.648300.000000.00000
3042024.02.14 13:05modify1020.100.648300.656300.63930
3052024.02.14 14:00sell1030.100.647330.000000.00000
3062024.02.14 14:00modify1030.100.647330.655330.63833
3072024.02.14 14:55sell1040.100.647910.000000.00000
3082024.02.14 14:55modify1040.100.647910.655910.63891
3092024.02.14 15:55buy1050.100.648340.000000.00000
3102024.02.14 15:55modify1050.100.648340.640340.65734
3112024.02.14 16:00sell1060.100.648570.000000.00000
3122024.02.14 16:00modify1060.100.648570.656570.63957
3132024.02.14 18:35sell1070.100.649150.000000.00000
3142024.02.14 18:35modify1070.100.649150.657150.64015
3152024.02.14 19:10sell1080.100.648740.000000.00000
3162024.02.14 19:10modify1080.100.648740.656740.63974
3172024.02.14 22:00close1080.100.649020.656740.63974-2.8010807.80
3182024.02.14 22:00close1070.100.649020.657150.640151.3010809.10
3192024.02.14 22:00close1060.100.649020.656570.63957-4.5010804.60
3202024.02.14 22:00close1050.100.648720.640340.657343.8010808.40
3212024.02.14 22:00close1040.100.649020.655910.63891-11.1010797.30
3222024.02.14 22:00close1030.100.649020.655330.63833-16.9010780.40
3232024.02.14 22:00close1020.100.649020.656300.63930-7.2010773.20
3242024.02.14 22:00close1010.100.649020.655650.63865-13.7010759.50
3252024.02.15 12:00sell1090.100.649950.000000.00000
3262024.02.15 12:00modify1090.100.649950.657950.64095
3272024.02.15 12:40sell1100.100.650320.000000.00000
3282024.02.15 12:40modify1100.100.650320.658320.64132
3292024.02.15 13:25sell1110.100.650570.000000.00000
3302024.02.15 13:25modify1110.100.650570.658570.64157
3312024.02.15 13:50sell1120.100.651660.000000.00000
3322024.02.15 13:50modify1120.100.651660.659660.64266
3332024.02.15 14:20sell1130.100.651170.000000.00000
3342024.02.15 14:20modify1130.100.651170.659170.64217
3352024.02.15 15:05sell1140.100.652070.000000.00000
3362024.02.15 15:05modify1140.100.652070.660070.64307
3372024.02.15 15:10sell1150.100.652420.000000.00000
3382024.02.15 15:10modify1150.100.652420.660420.64342
3392024.02.15 15:20sell1160.100.652720.000000.00000
3402024.02.15 15:20modify1160.100.652720.660720.64372
3412024.02.15 16:20sell1170.100.650840.000000.00000
3422024.02.15 16:20modify1170.100.650840.658840.64184
3432024.02.15 20:10buy1180.100.652240.000000.00000
3442024.02.15 20:10modify1180.100.652240.644240.66124
3452024.02.15 22:00close1180.100.652360.644240.661241.2010760.70
3462024.02.15 22:00close1170.100.652660.658840.64184-18.2010742.50
3472024.02.15 22:00close1160.100.652660.660720.643720.6010743.10
3482024.02.15 22:00close1150.100.652660.660420.64342-2.4010740.70
3492024.02.15 22:00close1140.100.652660.660070.64307-5.9010734.80
3502024.02.15 22:00close1130.100.652660.659170.64217-14.9010719.90
3512024.02.15 22:00close1120.100.652660.659660.64266-10.0010709.90
3522024.02.15 22:00close1110.100.652660.658570.64157-20.9010689.00
3532024.02.15 22:00close1100.100.652660.658320.64132-23.4010665.60
3542024.02.15 22:00close1090.100.652660.657950.64095-27.1010638.50
3552024.02.16 12:00sell1190.100.652490.000000.00000
3562024.02.16 12:00modify1190.100.652490.660490.64349
3572024.02.16 12:25sell1200.100.652880.000000.00000
3582024.02.16 12:25modify1200.100.652880.660880.64388
3592024.02.16 12:55sell1210.100.652110.000000.00000
3602024.02.16 12:55modify1210.100.652110.660110.64311
3612024.02.16 13:10sell1220.100.651860.000000.00000
3622024.02.16 13:10modify1220.100.651860.659860.64286
3632024.02.16 13:35sell1230.100.650280.000000.00000
3642024.02.16 13:35modify1230.100.650280.658280.64128
3652024.02.16 13:45sell1240.100.650130.000000.00000
3662024.02.16 13:45modify1240.100.650130.658130.64113
3672024.02.16 14:15buy1250.100.650360.000000.00000
3682024.02.16 14:15modify1250.100.650360.642360.65936
3692024.02.16 14:30buy1260.100.650800.000000.00000
3702024.02.16 14:30modify1260.100.650800.642800.65980
3712024.02.16 14:45buy1270.100.651060.000000.00000
3722024.02.16 14:45modify1270.100.651060.643060.66006
3732024.02.16 15:10buy1280.100.651910.000000.00000
3742024.02.16 15:10modify1280.100.651910.643910.66091
3752024.02.16 15:30buy1290.100.652440.000000.00000
3762024.02.16 15:30modify1290.100.652440.644440.66144
3772024.02.16 16:10buy1300.100.653160.000000.00000
3782024.02.16 16:10modify1300.100.653160.645160.66216
3792024.02.16 16:25buy1310.100.653460.000000.00000
3802024.02.16 16:25modify1310.100.653460.645460.66246
3812024.02.16 16:45buy1320.100.653700.000000.00000
3822024.02.16 16:45modify1320.100.653700.645700.66270
3832024.02.16 17:40sell1330.100.653120.000000.00000
3842024.02.16 17:40modify1330.100.653120.661120.64412
3852024.02.16 18:05sell1340.100.653620.000000.00000
3862024.02.16 18:05modify1340.100.653620.661620.64462
3872024.02.16 18:45sell1350.100.653990.000000.00000
3882024.02.16 18:45modify1350.100.653990.661990.64499
3892024.02.16 19:55sell1360.100.653360.000000.00000
3902024.02.16 19:55modify1360.100.653360.661360.64436
3912024.02.18 22:00close1360.100.652750.661360.644366.1010644.60
3922024.02.18 22:00close1350.100.652750.661990.6449912.4010657.00
3932024.02.18 22:00close1340.100.652750.661620.644628.7010665.70
3942024.02.18 22:00close1330.100.652750.661120.644123.7010669.40
3952024.02.18 22:00close1320.100.652450.645700.66270-12.5010656.90
3962024.02.18 22:00close1310.100.652450.645460.66246-10.1010646.80
3972024.02.18 22:00close1300.100.652450.645160.66216-7.1010639.70
3982024.02.18 22:00close1290.100.652450.644440.661440.1010639.80
3992024.02.18 22:00close1280.100.652450.643910.660915.4010645.20
4002024.02.18 22:00close1270.100.652450.643060.6600613.9010659.10
4012024.02.18 22:00close1260.100.652450.642800.6598016.5010675.60
4022024.02.18 22:00close1250.100.652450.642360.6593620.9010696.50
4032024.02.18 22:00close1240.100.652750.658130.64113-26.2010670.30
4042024.02.18 22:00close1230.100.652750.658280.64128-24.7010645.60
4052024.02.18 22:00close1220.100.652750.659860.64286-8.9010636.70
4062024.02.18 22:00close1210.100.652750.660110.64311-6.4010630.30
4072024.02.18 22:00close1200.100.652750.660880.643881.3010631.60
4082024.02.18 22:00close1190.100.652750.660490.64349-2.6010629.00
4092024.02.19 12:00buy1370.100.653900.000000.00000
4102024.02.19 12:00modify1370.100.653900.645900.66290
4112024.02.19 13:10buy1380.100.654200.000000.00000
4122024.02.19 13:10modify1380.100.654200.646200.66320
4132024.02.19 22:00close1380.100.653720.646200.66320-4.8010624.20
4142024.02.19 22:00close1370.100.653720.645900.66290-1.8010622.40
4152024.02.20 12:00sell1390.100.655580.000000.00000
4162024.02.20 12:00modify1390.100.655580.663580.64658
4172024.02.20 12:05sell1400.100.655910.000000.00000
4182024.02.20 12:05modify1400.100.655910.663910.64691
4192024.02.20 12:30sell1410.100.656520.000000.00000
4202024.02.20 12:30modify1410.100.656520.664520.64752
4212024.02.20 12:50sell1420.100.656180.000000.00000
4222024.02.20 12:50modify1420.100.656180.664180.64718
4232024.02.20 13:55sell1430.100.657430.000000.00000
4242024.02.20 13:55modify1430.100.657430.665430.64843
4252024.02.20 14:05sell1440.100.657050.000000.00000
4262024.02.20 14:05modify1440.100.657050.665050.64805
4272024.02.20 14:45sell1450.100.656700.000000.00000
4282024.02.20 14:45modify1450.100.656700.664700.64770
4292024.02.20 17:15sell1460.100.655180.000000.00000
4302024.02.20 17:15modify1460.100.655180.663180.64618
4312024.02.20 17:40sell1470.100.654910.000000.00000
4322024.02.20 17:40modify1470.100.654910.662910.64591
4332024.02.20 19:20buy1480.100.655630.000000.00000
4342024.02.20 19:20modify1480.100.655630.647630.66463
4352024.02.20 19:55buy1490.100.655230.000000.00000
4362024.02.20 19:55modify1490.100.655230.647230.66423
4372024.02.20 22:00close1490.100.654760.647230.66423-4.7010617.70
4382024.02.20 22:00close1480.100.654760.647630.66463-8.7010609.00
4392024.02.20 22:00close1470.100.655060.662910.64591-1.5010607.50
4402024.02.20 22:00close1460.100.655060.663180.646181.2010608.70
4412024.02.20 22:00close1450.100.655060.664700.6477016.4010625.10
4422024.02.20 22:00close1440.100.655060.665050.6480519.9010645.00
4432024.02.20 22:00close1430.100.655060.665430.6484323.7010668.70
4442024.02.20 22:00close1420.100.655060.664180.6471811.2010679.90
4452024.02.20 22:00close1410.100.655060.664520.6475214.6010694.50
4462024.02.20 22:00close1400.100.655060.663910.646918.5010703.00
4472024.02.20 22:00close1390.100.655060.663580.646585.2010708.20
4482024.02.21 12:00buy1500.100.655470.000000.00000
4492024.02.21 12:00modify1500.100.655470.647470.66447
4502024.02.21 12:15buy1510.100.655850.000000.00000
4512024.02.21 12:15modify1510.100.655850.647850.66485
4522024.02.21 16:00buy1520.100.654570.000000.00000
4532024.02.21 16:00modify1520.100.654570.646570.66357
4542024.02.21 17:35buy1530.100.654230.000000.00000
4552024.02.21 17:35modify1530.100.654230.646230.66323
4562024.02.21 18:10buy1540.100.653870.000000.00000
4572024.02.21 18:10modify1540.100.653870.645870.66287
4582024.02.21 19:10buy1550.100.654850.000000.00000
4592024.02.21 19:10modify1550.100.654850.646850.66385
4602024.02.21 20:55buy1560.100.655220.000000.00000
4612024.02.21 20:55modify1560.100.655220.647220.66422
4622024.02.21 22:00close1560.100.654860.647220.66422-3.6010704.60
4632024.02.21 22:00close1550.100.654860.646850.663850.1010704.70
4642024.02.21 22:00close1540.100.654860.645870.662879.9010714.60
4652024.02.21 22:00close1530.100.654860.646230.663236.3010720.90
4662024.02.21 22:00close1520.100.654860.646570.663572.9010723.80
4672024.02.21 22:00close1510.100.654860.647850.66485-9.9010713.90
4682024.02.21 22:00close1500.100.654860.647470.66447-6.1010707.80
4692024.02.22 12:00sell1570.100.658000.000000.00000
4702024.02.22 12:00modify1570.100.658000.666000.64900
4712024.02.22 12:35sell1580.100.657610.000000.00000
4722024.02.22 12:35modify1580.100.657610.665610.64861
4732024.02.22 12:40sell1590.100.657260.000000.00000
4742024.02.22 12:40modify1590.100.657260.665260.64826
4752024.02.22 12:45sell1600.100.657010.000000.00000
4762024.02.22 12:45modify1600.100.657010.665010.64801
4772024.02.22 13:20sell1610.100.656370.000000.00000
4782024.02.22 13:20modify1610.100.656370.664370.64737
4792024.02.22 13:25sell1620.100.656160.000000.00000
4802024.02.22 13:25modify1620.100.656160.664160.64716
4812024.02.22 13:45sell1630.100.655920.000000.00000
4822024.02.22 13:45modify1630.100.655920.663920.64692
4832024.02.22 14:00buy1640.100.655540.000000.00000
4842024.02.22 14:00modify1640.100.655540.647540.66454
4852024.02.22 14:10buy1650.100.654950.000000.00000
4862024.02.22 14:10modify1650.100.654950.646950.66395
4872024.02.22 14:15buy1660.100.655340.000000.00000
4882024.02.22 14:15modify1660.100.655340.647340.66434
4892024.02.22 14:55buy1670.100.655790.000000.00000
4902024.02.22 14:55modify1670.100.655790.647790.66479
4912024.02.22 15:55buy1680.100.654630.000000.00000
4922024.02.22 15:55modify1680.100.654630.646630.66363
4932024.02.22 16:50buy1690.100.654390.000000.00000
4942024.02.22 16:50modify1690.100.654390.646390.66339
4952024.02.22 20:35sell1700.100.655200.000000.00000
4962024.02.22 20:35modify1700.100.655200.663200.64620
4972024.02.22 20:55sell1710.100.655620.000000.00000
4982024.02.22 20:55modify1710.100.655620.663620.64662
4992024.02.22 22:00close1710.100.655890.663620.64662-2.7010705.10
5002024.02.22 22:00close1700.100.655890.663200.64620-6.9010698.20
5012024.02.22 22:00close1690.100.655590.646390.6633912.0010710.20
5022024.02.22 22:00close1680.100.655590.646630.663639.6010719.80
5032024.02.22 22:00close1670.100.655590.647790.66479-2.0010717.80
5042024.02.22 22:00close1660.100.655590.647340.664342.5010720.30
5052024.02.22 22:00close1650.100.655590.646950.663956.4010726.70
5062024.02.22 22:00close1640.100.655590.647540.664540.5010727.20
5072024.02.22 22:00close1630.100.655890.663920.646920.3010727.50
5082024.02.22 22:00close1620.100.655890.664160.647162.7010730.20
5092024.02.22 22:00close1610.100.655890.664370.647374.8010735.00
5102024.02.22 22:00close1600.100.655890.665010.6480111.2010746.20
5112024.02.22 22:00close1590.100.655890.665260.6482613.7010759.90
5122024.02.22 22:00close1580.100.655890.665610.6486117.2010777.10
5132024.02.22 22:00close1570.100.655890.666000.6490021.1010798.20
5142024.02.23 12:00buy1720.100.656920.000000.00000
5152024.02.23 12:00modify1720.100.656920.648920.66592
5162024.02.23 12:30buy1730.100.657560.000000.00000
5172024.02.23 12:30modify1730.100.657560.649560.66656
5182024.02.23 12:55buy1740.100.658130.000000.00000
5192024.02.23 12:55modify1740.100.658130.650130.66713
5202024.02.23 13:30buy1750.100.657770.000000.00000
5212024.02.23 13:30modify1750.100.657770.649770.66677
5222024.02.23 14:05sell1760.100.657210.000000.00000
5232024.02.23 14:05modify1760.100.657210.665210.64821
5242024.02.23 14:15sell1770.100.656890.000000.00000
5252024.02.23 14:15modify1770.100.656890.664890.64789
5262024.02.23 15:05sell1780.100.656510.000000.00000
5272024.02.23 15:05modify1780.100.656510.664510.64751
5282024.02.23 15:15sell1790.100.656270.000000.00000
5292024.02.23 15:15modify1790.100.656270.664270.64727
5302024.02.23 15:45sell1800.100.655930.000000.00000
5312024.02.23 15:45modify1800.100.655930.663930.64693
5322024.02.23 15:50sell1810.100.655710.000000.00000
5332024.02.23 15:50modify1810.100.655710.663710.64671
5342024.02.23 17:30buy1820.100.656590.000000.00000
5352024.02.23 17:30modify1820.100.656590.648590.66559
5362024.02.23 20:25buy1830.100.656230.000000.00000
5372024.02.23 20:25modify1830.100.656230.648230.66523
5382024.02.25 22:00close1830.100.656430.648230.665232.0010800.20
5392024.02.25 22:00close1820.100.656430.648590.66559-1.6010798.60
5402024.02.25 22:00close1810.100.656730.663710.64671-10.2010788.40
5412024.02.25 22:00close1800.100.656730.663930.64693-8.0010780.40
5422024.02.25 22:00close1790.100.656730.664270.64727-4.6010775.80
5432024.02.25 22:00close1780.100.656730.664510.64751-2.2010773.60
5442024.02.25 22:00close1770.100.656730.664890.647891.6010775.20
5452024.02.25 22:00close1760.100.656730.665210.648214.8010780.00
5462024.02.25 22:00close1750.100.656430.649770.66677-13.4010766.60
5472024.02.25 22:00close1740.100.656430.650130.66713-17.0010749.60
5482024.02.25 22:00close1730.100.656430.649560.66656-11.3010738.30
5492024.02.25 22:00close1720.100.656430.648920.66592-4.9010733.40
5502024.02.26 12:00buy1840.100.655360.000000.00000
5512024.02.26 12:00modify1840.100.655360.647360.66436
5522024.02.26 12:20buy1850.100.655680.000000.00000
5532024.02.26 12:20modify1850.100.655680.647680.66468
5542024.02.26 13:45buy1860.100.656050.000000.00000
5552024.02.26 13:45modify1860.100.656050.648050.66505
5562024.02.26 14:15buy1870.100.654720.000000.00000
5572024.02.26 14:15modify1870.100.654720.646720.66372
5582024.02.26 14:55buy1880.100.654100.000000.00000
5592024.02.26 14:55modify1880.100.654100.646100.66310
5602024.02.26 15:25sell1890.100.653670.000000.00000
5612024.02.26 15:25modify1890.100.653670.661670.64467
5622024.02.26 15:45sell1900.100.653860.000000.00000
5632024.02.26 15:45modify1900.100.653860.661860.64486
5642024.02.26 16:15buy1910.100.653800.000000.00000
5652024.02.26 16:15modify1910.100.653800.645800.66280
5662024.02.26 18:35buy1920.100.653440.000000.00000
5672024.02.26 18:35modify1920.100.653440.645440.66244
5682024.02.26 20:50buy1930.100.654480.000000.00000
5692024.02.26 20:50modify1930.100.654480.646480.66348
5702024.02.26 22:00close1930.100.653880.646480.66348-6.0010727.40
5712024.02.26 22:00close1920.100.653880.645440.662444.4010731.80
5722024.02.26 22:00close1910.100.653880.645800.662800.8010732.60
5732024.02.26 22:00close1900.100.654180.661860.64486-3.2010729.40
5742024.02.26 22:00close1890.100.654180.661670.64467-5.1010724.30
5752024.02.26 22:00close1880.100.653880.646100.66310-2.2010722.10
5762024.02.26 22:00close1870.100.653880.646720.66372-8.4010713.70
5772024.02.26 22:00close1860.100.653880.648050.66505-21.7010692.00
5782024.02.26 22:00close1850.100.653880.647680.66468-18.0010674.00
5792024.02.26 22:00close1840.100.653880.647360.66436-14.8010659.20
5802024.02.27 12:00sell1940.100.654890.000000.00000
5812024.02.27 12:00modify1940.100.654890.662890.64589
5822024.02.27 12:05sell1950.100.655230.000000.00000
5832024.02.27 12:05modify1950.100.655230.663230.64623
5842024.02.27 12:30sell1960.100.655500.000000.00000
5852024.02.27 12:30modify1960.100.655500.663500.64650
5862024.02.27 13:20buy1970.100.655370.000000.00000
5872024.02.27 13:20modify1970.100.655370.647370.66437
5882024.02.27 13:40buy1980.100.655140.000000.00000
5892024.02.27 13:40modify1980.100.655140.647140.66414
5902024.02.27 14:35sell1990.100.654630.000000.00000
5912024.02.27 14:35modify1990.100.654630.662630.64563
5922024.02.27 14:50sell2000.100.653940.000000.00000
5932024.02.27 14:50modify2000.100.653940.661940.64494
5942024.02.27 15:00buy2010.100.654680.000000.00000
5952024.02.27 15:00modify2010.100.654680.646680.66368
5962024.02.27 15:15buy2020.100.654260.000000.00000
5972024.02.27 15:15modify2020.100.654260.646260.66326
5982024.02.27 15:25buy2030.100.653970.000000.00000
5992024.02.27 15:25modify2030.100.653970.645970.66297
6002024.02.27 16:10buy2040.100.654890.000000.00000
6012024.02.27 16:10modify2040.100.654890.646890.66389
6022024.02.27 22:00close2040.100.654230.646890.66389-6.6010652.60
6032024.02.27 22:00close2030.100.654230.645970.662972.6010655.20
6042024.02.27 22:00close2020.100.654230.646260.66326-0.3010654.90
6052024.02.27 22:00close2010.100.654230.646680.66368-4.5010650.40
6062024.02.27 22:00close2000.100.654530.661940.64494-5.9010644.50
6072024.02.27 22:00close1990.100.654530.662630.645631.0010645.50
6082024.02.27 22:00close1980.100.654230.647140.66414-9.1010636.40
6092024.02.27 22:00close1970.100.654230.647370.66437-11.4010625.00
6102024.02.27 22:00close1960.100.654530.663500.646509.7010634.70
6112024.02.27 22:00close1950.100.654530.663230.646237.0010641.70
6122024.02.27 22:00close1940.100.654530.662890.645893.6010645.30
6132024.02.28 12:00buy2050.100.650320.000000.00000
6142024.02.28 12:00modify2050.100.650320.642320.65932
6152024.02.28 12:35buy2060.100.649970.000000.00000
6162024.02.28 12:35modify2060.100.649970.641970.65897
6172024.02.28 13:10buy2070.100.649820.000000.00000
6182024.02.28 13:10modify2070.100.649820.641820.65882
6192024.02.28 16:05sell2080.100.649560.000000.00000
6202024.02.28 16:05modify2080.100.649560.657560.64056
6212024.02.28 16:25sell2090.100.649060.000000.00000
6222024.02.28 16:25modify2090.100.649060.657060.64006
6232024.02.28 22:00close2090.100.649720.657060.64006-6.6010638.70
6242024.02.28 22:00close2080.100.649720.657560.64056-1.6010637.10
6252024.02.28 22:00close2070.100.649420.641820.65882-4.0010633.10
6262024.02.28 22:00close2060.100.649420.641970.65897-5.5010627.60
6272024.02.28 22:00close2050.100.649420.642320.65932-9.0010618.60
6282024.02.29 12:00buy2100.100.650100.000000.00000
6292024.02.29 12:00modify2100.100.650100.642100.65910
6302024.02.29 12:15buy2110.100.649730.000000.00000
6312024.02.29 12:15modify2110.100.649730.641730.65873
6322024.02.29 12:25buy2120.100.649390.000000.00000
6332024.02.29 12:25modify2120.100.649390.641390.65839
6342024.02.29 13:00buy2130.100.649130.000000.00000
6352024.02.29 13:00modify2130.100.649130.641130.65813
6362024.02.29 13:50buy2140.100.651630.000000.00000
6372024.02.29 13:50modify2140.100.651630.643630.66063
6382024.02.29 14:10buy2150.100.651920.000000.00000
6392024.02.29 14:10modify2150.100.651920.643920.66092
6402024.02.29 15:10sell2160.100.652920.000000.00000
6412024.02.29 15:10modify2160.100.652920.660920.64392
6422024.02.29 15:20sell2170.100.652480.000000.00000
6432024.02.29 15:20modify2170.100.652480.660480.64348
6442024.02.29 15:45sell2180.100.652150.000000.00000
6452024.02.29 15:45modify2180.100.652150.660150.64315
6462024.02.29 15:55sell2190.100.650890.000000.00000
6472024.02.29 15:55modify2190.100.650890.658890.64189
6482024.02.29 16:15sell2200.100.650700.000000.00000
6492024.02.29 16:15modify2200.100.650700.658700.64170
6502024.02.29 16:30sell2210.100.650100.000000.00000
6512024.02.29 16:30modify2210.100.650100.658100.64110
6522024.02.29 16:35sell2220.100.650400.000000.00000
6532024.02.29 16:35modify2220.100.650400.658400.64140
6542024.02.29 17:15sell2230.100.649690.000000.00000
6552024.02.29 17:15modify2230.100.649690.657690.64069
6562024.02.29 17:30sell2240.100.649370.000000.00000
6572024.02.29 17:30modify2240.100.649370.657370.64037
6582024.02.29 17:35sell2250.100.649180.000000.00000
6592024.02.29 17:35modify2250.100.649180.657180.64018
6602024.02.29 22:00close2250.100.649650.657180.64018-4.7010613.90
6612024.02.29 22:00close2240.100.649650.657370.64037-2.8010611.10
6622024.02.29 22:00close2230.100.649650.657690.640690.4010611.50
6632024.02.29 22:00close2220.100.649650.658400.641407.5010619.00
6642024.02.29 22:00close2210.100.649650.658100.641104.5010623.50
6652024.02.29 22:00close2200.100.649650.658700.6417010.5010634.00
6662024.02.29 22:00close2190.100.649650.658890.6418912.4010646.40
6672024.02.29 22:00close2180.100.649650.660150.6431525.0010671.40
6682024.02.29 22:00close2170.100.649650.660480.6434828.3010699.70
6692024.02.29 22:00close2160.100.649650.660920.6439232.7010732.40
6702024.02.29 22:00close2150.100.649350.643920.66092-25.7010706.70
6712024.02.29 22:00close2140.100.649350.643630.66063-22.8010683.90
6722024.02.29 22:00close2130.100.649350.641130.658132.2010686.10
6732024.02.29 22:00close2120.100.649350.641390.65839-0.4010685.70
6742024.02.29 22:00close2110.100.649350.641730.65873-3.8010681.90
6752024.02.29 22:00close2100.100.649350.642100.65910-7.5010674.40